M. K. Proteins Limited (MKPL.NS)
INR 6.48
(-0.46%)
INR 6.48
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 8.3 | 8.55 | 8.29 | 8.55 | 176.87 Thousand |
| 27 Nov, 2024 | 7.65 | 8.15 | 7.65 | 8.15 | 238.2 Thousand |
| 26 Nov, 2024 | 7.49 | 7.78 | 7.4 | 7.77 | 357.49 Thousand |
| 25 Nov, 2024 | 7.6 | 7.65 | 7.2 | 7.41 | 304.98 Thousand |
| 22 Nov, 2024 | 7.54 | 7.65 | 7.4 | 7.5 | 198.82 Thousand |
| 21 Nov, 2024 | 7.8 | 7.8 | 7.51 | 7.58 | 304.22 Thousand |
| 19 Nov, 2024 | 7.7 | 7.94 | 7.37 | 7.82 | 840.67 Thousand |
| 18 Nov, 2024 | 8.0 | 8.5 | 7.76 | 7.76 | 800.13 Thousand |
| 14 Nov, 2024 | 8.65 | 8.74 | 8.11 | 8.17 | 258.36 Thousand |
| 13 Nov, 2024 | 8.93 | 8.95 | 8.36 | 8.54 | 155.2 Thousand |
SARVOTTAM
KALYANIFRG
MP1
IRE
WA1
COMPEAU