M. K. Proteins Limited (MKPL.NS)
INR 6.48
(-0.46%)
INR 6.48
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 8.65 | 8.74 | 8.11 | 8.17 | 258.36 Thousand |
| 13 Nov, 2024 | 8.93 | 8.95 | 8.36 | 8.54 | 155.2 Thousand |
| 12 Nov, 2024 | 9.05 | 9.18 | 8.7 | 8.76 | 238.78 Thousand |
| 11 Nov, 2024 | 9.39 | 9.39 | 8.72 | 8.88 | 290.87 Thousand |
| 08 Nov, 2024 | 9.45 | 9.45 | 8.9 | 9.1 | 134.22 Thousand |
| 07 Nov, 2024 | 9.49 | 9.49 | 9.02 | 9.26 | 273.51 Thousand |
| 06 Nov, 2024 | 9.45 | 9.45 | 9.0 | 9.27 | 178.45 Thousand |
| 05 Nov, 2024 | 9.2 | 9.3 | 8.8 | 9.21 | 167.6 Thousand |
| 04 Nov, 2024 | 9.35 | 9.45 | 8.86 | 9.05 | 203.25 Thousand |
| 01 Nov, 2024 | 9.49 | 9.49 | 9.18 | 9.32 | 174.81 Thousand |
SARVOTTAM
KALYANIFRG
MP1
IRE
WA1
COMPEAU