M. K. Proteins Limited (MKPL.NS)
INR 6.48
(-0.46%)
INR 6.48
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 9.29 | 9.29 | 8.91 | 9.19 | 279.34 Thousand |
| 30 Sep, 2024 | 9.24 | 9.24 | 8.91 | 9.04 | 225.95 Thousand |
| 27 Sep, 2024 | 9.15 | 9.29 | 9.0 | 9.05 | 212.6 Thousand |
| 26 Sep, 2024 | 9.23 | 9.41 | 8.61 | 9.08 | 525.74 Thousand |
| 25 Sep, 2024 | 9.29 | 9.48 | 8.9 | 9.03 | 627.55 Thousand |
| 24 Sep, 2024 | 9.1 | 9.44 | 9.06 | 9.23 | 307.62 Thousand |
| 23 Sep, 2024 | 9.4 | 9.6 | 9.0 | 9.06 | 765.19 Thousand |
| 20 Sep, 2024 | 9.09 | 9.39 | 8.98 | 9.33 | 485.88 Thousand |
| 19 Sep, 2024 | 9.0 | 9.36 | 8.99 | 9.09 | 972.39 Thousand |
| 18 Sep, 2024 | 9.99 | 10.1 | 9.36 | 9.36 | 1.61 Million |
SARVOTTAM
KALYANIFRG
MP1
IRE
WA1
COMPEAU