M. K. Proteins Limited (MKPL.NS)
INR 6.48
(-0.46%)
INR 6.48
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 10.12 | 10.12 | 10.11 | 10.12 | 176.51 Thousand |
| 02 Sep, 2024 | 10.05 | 10.23 | 10.05 | 10.22 | 254.48 Thousand |
| 01 Sep, 2024 | 10.22 | 10.23 | 10.05 | 10.22 | 254.48 Thousand |
| 30 Aug, 2024 | 10.21 | 10.26 | 10.21 | 10.26 | 245.3 Thousand |
| 29 Aug, 2024 | 10.65 | 10.65 | 10.42 | 10.42 | 193.67 Thousand |
| 28 Aug, 2024 | 11.0 | 11.0 | 10.64 | 10.64 | 141.25 Thousand |
| 27 Aug, 2024 | 10.99 | 10.99 | 10.81 | 10.86 | 137.96 Thousand |
| 26 Aug, 2024 | 11.03 | 11.03 | 10.82 | 11.0 | 244.61 Thousand |
| 25 Aug, 2024 | 11.0 | 11.03 | 10.82 | 11.0 | 244.61 Thousand |
| 23 Aug, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 38.08 Thousand |
SARVOTTAM
KALYANIFRG
MP1
IRE
WA1
COMPEAU