M. K. Proteins Limited (MKPL.NS)

INR 6.48

(-0.46%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 16.22 16.23 15.08 15.08 1.85 Million
20 Jan, 2024 16.5 16.5 15.35 15.87 1.54 Million
19 Jan, 2024 15.6 16.45 14.88 16.05 4.24 Million
18 Jan, 2024 15.67 15.67 15.35 15.67 6.84 Million
17 Jan, 2024 11.68 14.25 11.68 14.25 47.08 Million
16 Jan, 2024 12.97 14.15 12.97 12.97 39.73 Million
15 Jan, 2024 18.58 18.67 14.4 14.4 22.85 Million
14 Jan, 2024 17.98 17.98 17.98 17.98 -
12 Jan, 2024 17.33 18.87 17.12 17.98 16.91 Million
11 Jan, 2024 24.33 24.53 19.5 19.5 19.96 Million