M. K. Proteins Limited (MKPL.NS)

INR 6.48

(-0.46%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 27.96 28.3 26.97 27.86 3.36 Million
21 Sep, 2023 27.38 27.67 26.47 27.63 3.36 Million
20 Sep, 2023 28.01 28.01 26.85 27.23 2.17 Million
19 Sep, 2023 28.01 28.01 26.85 27.23 701.91 Thousand
18 Sep, 2023 28.13 28.87 27.37 28.01 4.11 Million
17 Sep, 2023 28.13 28.87 27.37 28.01 4.11 Million
15 Sep, 2023 25.97 28.17 25.5 28.02 4.1 Million
14 Sep, 2023 26.53 26.53 25.67 25.88 4.1 Million