INR 6.48
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 31.63 | 31.63 | 29.83 | 30.25 | 3.54 Million |
03 Dec, 2023 | 31.63 | 31.63 | 29.83 | 30.25 | 3.54 Million |
01 Dec, 2023 | 30.42 | 30.83 | 29.55 | 30.65 | 5.16 Million |
30 Nov, 2023 | 29.0 | 31.38 | 29.0 | 30.32 | 6.46 Million |
29 Nov, 2023 | 28.57 | 29.58 | 28.38 | 29.1 | 6.88 Million |
28 Nov, 2023 | 28.17 | 28.68 | 27.65 | 28.62 | 5.62 Million |
27 Nov, 2023 | 28.17 | 28.68 | 27.65 | 28.62 | 5.62 Million |
24 Nov, 2023 | 26.98 | 27.98 | 26.78 | 27.85 | 5.8 Million |
23 Nov, 2023 | 27.0 | 27.37 | 26.0 | 26.9 | 5.29 Million |
22 Nov, 2023 | 27.08 | 28.38 | 26.57 | 26.88 | 7.45 Million |
SARVOTTAM
KALYANIFRG
MP1
IRE
WA1
COMPEAU