M. K. Proteins Limited (MKPL.NS)

INR 6.48

(-0.46%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 27.83 29.08 27.36 28.94 7.57 Million
04 Oct, 2023 27.67 28.0 27.17 27.47 775.14 Thousand
03 Oct, 2023 28.63 28.63 27.67 28.08 1.74 Million
02 Oct, 2023 28.63 28.63 27.67 28.08 1.74 Million
29 Sep, 2023 28.83 28.83 27.71 28.41 2.79 Million
28 Sep, 2023 28.74 28.74 27.89 28.22 1.4 Million
27 Sep, 2023 28.98 29.0 28.03 28.62 1.51 Million
26 Sep, 2023 28.1 28.67 28.07 28.61 1.42 Million
25 Sep, 2023 27.57 28.32 27.22 28.07 3.16 Million
24 Sep, 2023 27.57 28.32 27.22 28.07 3.16 Million