MODISON LIMITED (MODISONLTD)
INR 157.61
(-2.48%)
INR 157.61
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 56.9 | 56.9 | 53.5 | 54.45 | 37.82 Thousand |
| 14 May, 2021 | 56.25 | 58.6 | 52.85 | 55.05 | 51.5 Thousand |
| 12 May, 2021 | 58.0 | 58.5 | 55.05 | 55.9 | 53.54 Thousand |
| 11 May, 2021 | 58.55 | 59.0 | 57.6 | 58.05 | 58.5 Thousand |
| 10 May, 2021 | 62.25 | 63.0 | 58.5 | 58.55 | 132.19 Thousand |
| 07 May, 2021 | 59.2 | 60.8 | 58.0 | 59.9 | 77.75 Thousand |
| 06 May, 2021 | 60.5 | 61.35 | 57.55 | 58.4 | 68.28 Thousand |
| 05 May, 2021 | 61.1 | 64.0 | 58.0 | 58.65 | 87.25 Thousand |
| 04 May, 2021 | 67.25 | 67.25 | 57.45 | 60.9 | 800.63 Thousand |
| 03 May, 2021 | 52.6 | 62.7 | 52.05 | 62.65 | 986.58 Thousand |
MODTHREAD
MOHITIND
MOIL
MNC
MOBIKWIK
MODIRUBBER