MODISON LIMITED (MODISONLTD)
INR 159.86
(1.5%)
INR 159.86
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 63.4 | 64.5 | 58.0 | 58.9 | 164.68 Thousand |
| 31 May, 2021 | 64.0 | 66.8 | 62.15 | 63.4 | 335.08 Thousand |
| 28 May, 2021 | 65.0 | 66.0 | 60.3 | 62.1 | 127.09 Thousand |
| 27 May, 2021 | 59.9 | 65.0 | 59.4 | 63.4 | 276.29 Thousand |
| 26 May, 2021 | 58.1 | 60.0 | 57.5 | 59.45 | 61.95 Thousand |
| 25 May, 2021 | 57.9 | 58.95 | 56.55 | 58.65 | 38.16 Thousand |
| 24 May, 2021 | 54.65 | 58.75 | 54.65 | 57.95 | 59.81 Thousand |
| 21 May, 2021 | 57.9 | 57.9 | 53.5 | 55.45 | 58.38 Thousand |
| 20 May, 2021 | 57.0 | 57.0 | 53.65 | 54.35 | 141.23 Thousand |
| 19 May, 2021 | 56.9 | 57.5 | 55.5 | 55.85 | 31.15 Thousand |
MODTHREAD
MOHITIND
MOIL
MNC
MOBIKWIK
MODIRUBBER