MODISON LIMITED (MODISONLTD)

INR 157.61

(-2.48%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 170.81 173.8 170.33 173.04 80.89 Thousand
10 Jul, 2025 165.72 175.0 164.51 170.81 213.97 Thousand
09 Jul, 2025 164.95 164.95 162.24 163.73 21.52 Thousand
08 Jul, 2025 164.24 167.62 162.68 163.32 36.76 Thousand
07 Jul, 2025 168.85 171.54 165.26 166.21 30.22 Thousand
04 Jul, 2025 168.16 172.0 166.61 170.58 40.51 Thousand
03 Jul, 2025 169.47 169.89 165.0 167.93 36.55 Thousand
02 Jul, 2025 171.35 171.35 167.1 168.2 38.22 Thousand
01 Jul, 2025 172.1 175.0 166.91 168.83 79.48 Thousand
30 Jun, 2025 172.2 173.59 168.65 170.81 56.37 Thousand