MODISON LIMITED (MODISONLTD)

INR 162.11

(1.64%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 134.7 137.45 132.95 134.25 49.09 Thousand
09 Jan, 2024 136.0 137.65 134.25 135.55 89.91 Thousand
08 Jan, 2024 140.9 140.95 132.55 134.4 113.77 Thousand
05 Jan, 2024 142.75 144.9 131.0 137.15 145.96 Thousand
04 Jan, 2024 136.15 143.0 136.15 139.45 305.01 Thousand
03 Jan, 2024 136.35 136.4 133.1 135.35 51.66 Thousand
02 Jan, 2024 136.85 136.85 132.35 135.0 86.37 Thousand
01 Jan, 2024 141.5 141.65 135.0 136.05 111.64 Thousand
29 Dec, 2023 138.0 143.45 136.0 139.4 295.37 Thousand
28 Dec, 2023 135.75 139.8 134.3 137.35 226.71 Thousand