MODISON LIMITED (MODISONLTD)
INR 159.57
(-3.23%)
INR 159.57
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 146.3 | 146.95 | 140.5 | 141.65 | 62.87 Thousand |
| 07 Feb, 2024 | 140.0 | 147.0 | 137.55 | 144.9 | 137.25 Thousand |
| 06 Feb, 2024 | 138.55 | 144.0 | 135.6 | 137.55 | 169.18 Thousand |
| 05 Feb, 2024 | 144.0 | 146.0 | 139.0 | 139.9 | 116.44 Thousand |
| 02 Feb, 2024 | 148.0 | 149.45 | 138.4 | 142.55 | 281.83 Thousand |
| 01 Feb, 2024 | 157.0 | 158.15 | 144.5 | 146.55 | 785.63 Thousand |
| 31 Jan, 2024 | 133.3 | 158.7 | 133.3 | 158.7 | 2.31 Million |
| 30 Jan, 2024 | 129.8 | 135.0 | 127.6 | 132.25 | 156.98 Thousand |
| 29 Jan, 2024 | 129.8 | 129.8 | 126.0 | 126.45 | 58.51 Thousand |
| 25 Jan, 2024 | 129.45 | 130.95 | 126.15 | 127.65 | 34.3 Thousand |
MODTHREAD
MOHITIND
MOIL
MNC
MOBIKWIK
MODIRUBBER