MODISON LIMITED (MODISONLTD)
INR 162.11
(1.64%)
INR 162.11
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 112.0 | 116.5 | 112.0 | 113.55 | 65.05 Thousand |
| 24 Nov, 2023 | 113.1 | 116.35 | 112.5 | 113.05 | 62.88 Thousand |
| 23 Nov, 2023 | 117.0 | 117.0 | 113.0 | 113.35 | 75.3 Thousand |
| 22 Nov, 2023 | 115.5 | 117.5 | 112.55 | 115.3 | 65.68 Thousand |
| 21 Nov, 2023 | 112.3 | 118.8 | 112.25 | 115.5 | 91.69 Thousand |
| 20 Nov, 2023 | 117.95 | 117.95 | 111.5 | 112.3 | 160.79 Thousand |
| 17 Nov, 2023 | 121.0 | 122.0 | 115.05 | 118.0 | 126.42 Thousand |
| 16 Nov, 2023 | 120.8 | 124.0 | 116.0 | 117.9 | 111.17 Thousand |
| 15 Nov, 2023 | 124.95 | 124.95 | 118.45 | 119.4 | 162.87 Thousand |
| 13 Nov, 2023 | 123.0 | 125.7 | 118.5 | 121.95 | 229.74 Thousand |
MODTHREAD
MOHITIND
MOIL
MNC
MOBIKWIK
MODIRUBBER