MODISON LIMITED (MODISONLTD)

INR 162.11

(1.64%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 109.8 121.4 108.5 117.4 800.68 Thousand
09 Nov, 2023 101.4 113.75 101.4 108.05 604.86 Thousand
08 Nov, 2023 103.6 105.0 101.0 101.4 205.04 Thousand
07 Nov, 2023 103.0 104.4 99.65 102.35 402.49 Thousand
06 Nov, 2023 102.8 102.95 96.1 98.9 909.1 Thousand
03 Nov, 2023 89.5 89.5 85.5 88.15 176.8 Thousand
02 Nov, 2023 82.55 86.65 80.55 86.4 177.27 Thousand
01 Nov, 2023 84.0 85.45 81.45 82.55 51.08 Thousand
31 Oct, 2023 79.05 82.7 79.05 82.5 83.98 Thousand
30 Oct, 2023 78.75 79.3 76.55 78.8 28.25 Thousand