MODISON LIMITED (MODISONLTD)
INR 162.11
(1.64%)
INR 162.11
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 77.8 | 81.7 | 77.8 | 80.3 | 56.73 Thousand |
| 26 Sep, 2023 | 77.95 | 78.95 | 76.55 | 77.85 | 9171.00 |
| 25 Sep, 2023 | 78.65 | 78.65 | 76.45 | 77.1 | 7614.00 |
| 22 Sep, 2023 | 79.65 | 79.65 | 76.5 | 77.1 | 14.16 Thousand |
| 21 Sep, 2023 | 76.0 | 78.0 | 76.0 | 77.4 | 39.88 Thousand |
| 20 Sep, 2023 | 78.5 | 79.8 | 75.0 | 77.0 | 18.97 Thousand |
| 18 Sep, 2023 | 77.8 | 80.0 | 77.8 | 78.6 | 16.83 Thousand |
| 15 Sep, 2023 | 79.0 | 80.0 | 76.7 | 78.65 | 26.48 Thousand |
| 14 Sep, 2023 | 77.05 | 80.0 | 77.05 | 78.85 | 13.56 Thousand |
| 13 Sep, 2023 | 77.0 | 80.45 | 75.1 | 79.8 | 15.75 Thousand |
MODTHREAD
MOHITIND
MOIL
MNC
MOBIKWIK
MODIRUBBER