MODISON LIMITED (MODISONLTD)
INR 162.11
(1.64%)
INR 162.11
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2023 | 79.0 | 79.35 | 77.0 | 77.75 | 29.78 Thousand |
| 28 Aug, 2023 | 75.9 | 78.95 | 75.9 | 78.15 | 16.35 Thousand |
| 25 Aug, 2023 | 76.55 | 78.0 | 76.55 | 76.8 | 18.29 Thousand |
| 24 Aug, 2023 | 79.0 | 79.0 | 76.35 | 77.2 | 20.29 Thousand |
| 23 Aug, 2023 | 78.8 | 79.0 | 76.15 | 78.25 | 20.61 Thousand |
| 22 Aug, 2023 | 76.6 | 78.25 | 75.9 | 77.4 | 26.93 Thousand |
| 21 Aug, 2023 | 78.1 | 78.9 | 75.3 | 77.25 | 35.46 Thousand |
| 18 Aug, 2023 | 75.0 | 77.9 | 74.0 | 76.1 | 57.7 Thousand |
| 17 Aug, 2023 | 70.25 | 75.45 | 70.25 | 74.85 | 100.17 Thousand |
| 16 Aug, 2023 | 75.5 | 75.5 | 71.1 | 71.9 | 58.23 Thousand |
MODTHREAD
MOHITIND
MOIL
MNC
MOBIKWIK
MODIRUBBER