MODISON LIMITED (MODISONLTD)
INR 159.9
(-0.65%)
INR 159.9
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 165.41 | 165.41 | 159.42 | 160.59 | 66.46 Thousand |
| 04 Jun, 2025 | 166.65 | 169.59 | 163.36 | 164.5 | 54.84 Thousand |
| 03 Jun, 2025 | 175.64 | 179.28 | 168.0 | 169.35 | 140.73 Thousand |
| 02 Jun, 2025 | 166.0 | 178.0 | 165.0 | 175.64 | 429.49 Thousand |
| 30 May, 2025 | 156.73 | 169.4 | 151.1 | 165.71 | 276.77 Thousand |
| 29 May, 2025 | 160.68 | 161.59 | 153.1 | 154.5 | 77.32 Thousand |
| 28 May, 2025 | 170.99 | 171.0 | 160.05 | 160.68 | 387.83 Thousand |
| 27 May, 2025 | 148.0 | 153.9 | 146.0 | 152.18 | 144.3 Thousand |
| 26 May, 2025 | 140.19 | 150.5 | 136.0 | 147.35 | 200.17 Thousand |
| 23 May, 2025 | 143.4 | 143.4 | 137.1 | 138.62 | 23.98 Thousand |
MODTHREAD
MOHITIND
MOIL
MNC
MOBIKWIK
MODIRUBBER