MODISON LIMITED (MODISONLTD)
INR 159.9
(-0.65%)
INR 159.9
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 119.24 | 123.49 | 117.98 | 119.41 | 33.05 Thousand |
| 07 May, 2025 | 121.0 | 122.6 | 118.01 | 121.07 | 24.6 Thousand |
| 06 May, 2025 | 123.01 | 125.4 | 120.0 | 120.5 | 32.78 Thousand |
| 05 May, 2025 | 125.25 | 125.25 | 122.0 | 123.55 | 28.32 Thousand |
| 02 May, 2025 | 125.15 | 125.32 | 123.0 | 123.03 | 15.94 Thousand |
| 30 Apr, 2025 | 126.0 | 126.88 | 123.0 | 123.29 | 24.92 Thousand |
| 29 Apr, 2025 | 124.03 | 128.07 | 124.03 | 125.27 | 20.28 Thousand |
| 28 Apr, 2025 | 126.64 | 129.85 | 122.0 | 124.71 | 84.39 Thousand |
| 25 Apr, 2025 | 136.6 | 137.04 | 126.4 | 127.42 | 50.19 Thousand |
| 24 Apr, 2025 | 137.0 | 140.56 | 133.8 | 134.58 | 25.27 Thousand |
MODTHREAD
MOHITIND
MOIL
MNC
MOBIKWIK
MODIRUBBER