Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 29.47 | 29.87 | 27.42 | 28.74 | 16.31 Thousand |
| 02 Dec, 2025 | 30.43 | 30.43 | 28.85 | 28.87 | 5697.00 |
| 01 Dec, 2025 | 29.5 | 29.9 | 28.85 | 29.01 | 8589.00 |
| 28 Nov, 2025 | 29.0 | 29.17 | 28.75 | 29.08 | 9520.00 |
| 27 Nov, 2025 | 29.72 | 30.0 | 28.45 | 29.08 | 7516.00 |
| 26 Nov, 2025 | 29.0 | 29.84 | 28.61 | 29.72 | 7149.00 |
| 25 Nov, 2025 | 30.5 | 30.94 | 29.0 | 29.02 | 50.57 Thousand |
| 24 Nov, 2025 | 30.98 | 30.98 | 30.0 | 30.01 | 4306.00 |
| 21 Nov, 2025 | 30.0 | 30.88 | 29.11 | 30.37 | 6200.00 |
| 20 Nov, 2025 | 30.24 | 30.93 | 30.02 | 30.18 | 6822.00 |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD