Moksh Ornaments Limited (MOKSH)

INR 13.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 14.75 15.1 14.65 15.0 519.59 Thousand
14 Sep, 2023 14.95 15.05 14.3 14.45 305.41 Thousand
13 Sep, 2023 15.3 15.3 14.15 14.7 584.7 Thousand
12 Sep, 2023 14.1 15.4 14.1 14.85 2.08 Million
11 Sep, 2023 14.5 14.6 13.6 14.1 286.65 Thousand
08 Sep, 2023 14.95 14.95 14.3 14.5 375.83 Thousand
07 Sep, 2023 13.4 14.75 13.3 14.5 1.3 Million
06 Sep, 2023 13.2 13.45 13.15 13.3 284.52 Thousand
05 Sep, 2023 13.45 13.7 11.6 12.95 291.9 Thousand
04 Sep, 2023 13.2 13.5 13.05 13.4 422.93 Thousand