Moksh Ornaments Limited (MOKSH)
INR 13.82
(1.25%)
INR 13.82
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 12.5 | 14.5 | 12.5 | 13.33 | 998.81 Thousand |
| 27 Mar, 2025 | 12.56 | 12.99 | 12.25 | 12.39 | 468.36 Thousand |
| 26 Mar, 2025 | 13.75 | 14.4 | 12.3 | 12.9 | 580.08 Thousand |
| 25 Mar, 2025 | 14.8 | 14.8 | 14.0 | 14.08 | 317.34 Thousand |
| 24 Mar, 2025 | 14.97 | 14.97 | 14.55 | 14.6 | 144.12 Thousand |
| 21 Mar, 2025 | 14.98 | 15.05 | 14.11 | 14.38 | 325.67 Thousand |
| 20 Mar, 2025 | 15.0 | 15.1 | 14.25 | 14.72 | 543 Thousand |
| 19 Mar, 2025 | 14.6 | 16.35 | 14.1 | 14.66 | 2.12 Million |
| 18 Mar, 2025 | 12.3 | 12.3 | 12.3 | 12.3 | 365.85 Thousand |
| 17 Mar, 2025 | 12.5 | 12.7 | 12.25 | 12.3 | 749.56 Thousand |
MOL
MOLDTECH
MOLDTKPAC
MODTHREAD
MOHITIND
MOIL