Mold-Tek Technologies Limited (MOLDTECH.NS)
INR 138.65
(-2.57%)
INR 138.65
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 145.75 | 146.51 | 145.21 | 145.58 | 827.00 |
| 22 May, 2025 | 147.3 | 148.79 | 146.99 | 147.62 | 1027.00 |
| 21 May, 2025 | 148.03 | 148.2 | 146.74 | 146.74 | 715.00 |
| 20 May, 2025 | 149.51 | 149.68 | 147.41 | 148.5 | 3312.00 |
| 19 May, 2025 | 150.0 | 150.72 | 148.52 | 150.72 | 2802.00 |
| 16 May, 2025 | 146.9 | 149.0 | 145.86 | 147.44 | 28.33 Thousand |
| 15 May, 2025 | 147.5 | 147.5 | 144.98 | 146.56 | 35.41 Thousand |
| 14 May, 2025 | 142.79 | 147.0 | 141.74 | 145.8 | 55.07 Thousand |
| 13 May, 2025 | 143.1 | 144.51 | 138.35 | 141.8 | 37.69 Thousand |
| 12 May, 2025 | 135.9 | 147.5 | 135.23 | 142.74 | 59.56 Thousand |
003960
IAR-B
CHWRF
ARIES
SUNS
CPMV