Mold-Tek Technologies Limited (MOLDTECH.NS)
INR 138.65
(-2.57%)
INR 138.65
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 134.8 | 138.99 | 133.62 | 136.5 | 32.9 Thousand |
| 06 May, 2025 | 145.44 | 146.24 | 135.4 | 136.84 | 42.4 Thousand |
| 05 May, 2025 | 141.0 | 145.0 | 137.54 | 142.9 | 44.29 Thousand |
| 02 May, 2025 | 141.0 | 144.32 | 135.35 | 138.65 | 43.36 Thousand |
| 30 Apr, 2025 | 145.14 | 145.14 | 141.36 | 142.3 | 27.29 Thousand |
| 29 Apr, 2025 | 145.27 | 148.14 | 143.5 | 144.55 | 41.56 Thousand |
| 28 Apr, 2025 | 146.99 | 147.84 | 144.1 | 144.55 | 53.39 Thousand |
| 25 Apr, 2025 | 154.01 | 156.95 | 144.3 | 146.63 | 98.08 Thousand |
| 24 Apr, 2025 | 152.05 | 164.0 | 152.0 | 156.2 | 68.09 Thousand |
| 23 Apr, 2025 | 155.75 | 157.25 | 149.74 | 153.18 | 63.31 Thousand |
003960
IAR-B
CHWRF
ARIES
SUNS
CPMV