Monarch Networth Capital Limited (MONARCH)
INR 300.15
(-1.04%)
INR 300.15
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 303.3 | 305.75 | 299.25 | 300.15 | 99.05 Thousand |
| 02 Dec, 2025 | 307.5 | 307.5 | 299.1 | 303.8 | 82.07 Thousand |
| 01 Dec, 2025 | 305.75 | 308.0 | 304.25 | 305.9 | 33.85 Thousand |
| 28 Nov, 2025 | 304.55 | 309.8 | 302.65 | 305.7 | 56.8 Thousand |
| 27 Nov, 2025 | 305.5 | 310.1 | 301.7 | 306.8 | 90.69 Thousand |
| 26 Nov, 2025 | 301.45 | 306.4 | 300.75 | 304.4 | 42.97 Thousand |
| 25 Nov, 2025 | 300.0 | 302.0 | 298.5 | 300.35 | 125.83 Thousand |
| 24 Nov, 2025 | 304.45 | 306.05 | 299.15 | 300.4 | 102.13 Thousand |
| 21 Nov, 2025 | 316.0 | 316.0 | 302.5 | 305.65 | 97.41 Thousand |
| 20 Nov, 2025 | 319.75 | 320.7 | 315.0 | 316.6 | 37.87 Thousand |
MONOPHARMA-SM
MONTECARLO
MORARJEE
MOLDTECH
MOLDTKPAC
MOMENTUM50