Morepen Laboratories Limited (MOREPENLAB.NS)

INR 59.26

(-1.51%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 62.9 63.35 62.1 62.71 358.15 Thousand
20 May, 2025 64.0 64.5 63.41 63.49 858.3 Thousand
19 May, 2025 60.65 61.4 60.61 61.39 222.34 Thousand
16 May, 2025 61.38 61.4 60.42 60.57 3.05 Million
15 May, 2025 60.5 62.4 60.48 60.96 5.42 Million
14 May, 2025 60.82 61.25 59.76 60.08 5.04 Million
13 May, 2025 59.26 61.55 57.92 60.17 7.62 Million
12 May, 2025 59.25 60.64 59.25 60.36 5.91 Million
09 May, 2025 57.19 57.32 54.89 56.36 7.59 Million
08 May, 2025 59.36 60.66 56.63 57.47 5.02 Million