Morepen Laboratories Limited (MOREPENLAB)
INR 62.53
(-1.5%)
INR 62.53
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 63.48 | 63.55 | 61.9 | 62.53 | 2.34 Million |
| 17 Jul, 2025 | 63.5 | 65.12 | 63.0 | 63.23 | 3.41 Million |
| 16 Jul, 2025 | 63.1 | 64.64 | 63.1 | 63.3 | 2.66 Million |
| 15 Jul, 2025 | 62.99 | 63.77 | 62.82 | 63.02 | 1.73 Million |
| 14 Jul, 2025 | 62.5 | 63.41 | 61.79 | 62.74 | 2.41 Million |
| 11 Jul, 2025 | 63.0 | 64.3 | 62.5 | 62.67 | 1.98 Million |
| 10 Jul, 2025 | 63.31 | 63.95 | 62.75 | 63.47 | 1.61 Million |
| 09 Jul, 2025 | 63.63 | 64.21 | 63.0 | 63.29 | 1.85 Million |
| 08 Jul, 2025 | 63.99 | 64.33 | 62.5 | 63.44 | 2.58 Million |
| 07 Jul, 2025 | 65.56 | 66.4 | 63.63 | 63.81 | 3.65 Million |
MOS-SM
MOSCHIP
MOTHERSON
MONOPHARMA-SM
MONTECARLO
MORARJEE