Samvardhana Motherson International Limited (MOTHERSON)

INR 116.57

(-2.04%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 108.91 112.99 108.45 112.14 33.9 Million
18 Nov, 2025 110.0 110.4 108.14 108.91 9.89 Million
17 Nov, 2025 109.85 110.7 109.06 110.2 12.99 Million
14 Nov, 2025 111.31 113.47 108.8 109.71 68.46 Million
13 Nov, 2025 106.3 111.75 103.89 111.6 45.24 Million
12 Nov, 2025 105.9 106.85 104.51 105.82 26.93 Million
11 Nov, 2025 102.65 105.98 101.08 105.8 20.35 Million
10 Nov, 2025 103.75 104.27 102.18 102.35 18.06 Million
07 Nov, 2025 103.92 104.27 102.35 104.27 8.43 Million
06 Nov, 2025 104.49 105.07 102.08 104.01 11.44 Million