Samvardhana Motherson International Limited (MOTHERSON)
INR 116.57
(-2.04%)
INR 116.57
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2025 | 104.7 | 106.03 | 104.66 | 105.88 | 5.35 Million |
| 17 Oct, 2025 | 106.69 | 106.87 | 103.83 | 104.91 | 14.29 Million |
| 16 Oct, 2025 | 104.9 | 108.55 | 104.69 | 107.23 | 18.61 Million |
| 15 Oct, 2025 | 105.0 | 105.9 | 103.9 | 104.9 | 13.71 Million |
| 14 Oct, 2025 | 104.0 | 105.34 | 102.8 | 104.9 | 24.97 Million |
| 13 Oct, 2025 | 103.0 | 104.5 | 102.03 | 104.0 | 16.21 Million |
| 10 Oct, 2025 | 103.11 | 104.9 | 102.82 | 104.15 | 9.72 Million |
| 09 Oct, 2025 | 101.28 | 103.75 | 101.01 | 103.31 | 13.62 Million |
| 08 Oct, 2025 | 104.7 | 104.95 | 101.22 | 101.55 | 11.89 Million |
| 07 Oct, 2025 | 105.9 | 106.75 | 103.54 | 104.7 | 18.96 Million |
MOTILALOFS
MOTISONS
MOTOGENFIN
MOREPENLAB
MOS-SM
MOSCHIP