Motilal Oswal Financial Services Limited (MOTILALOFS.NS)

INR 636.35

(-2.51%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 677.3 695.9 667.85 682.15 2.36 Million
07 May, 2025 651.65 690.0 649.05 681.0 2.3 Million
06 May, 2025 691.0 692.8 660.1 664.45 2.14 Million
05 May, 2025 638.05 704.65 638.05 696.3 9.2 Million
02 May, 2025 650.0 657.65 635.0 636.35 1.54 Million
30 Apr, 2025 670.0 673.95 648.45 652.75 1.5 Million
29 Apr, 2025 682.7 687.75 659.0 673.9 2.11 Million
28 Apr, 2025 681.0 689.8 660.1 677.75 4.37 Million
25 Apr, 2025 756.0 757.55 679.2 694.9 8.7 Million
24 Apr, 2025 772.25 777.6 753.8 756.0 2.54 Million