Motilal Oswal Financial Services Limited (MOTILALOFS.NS)
INR 636.35
(-2.51%)
INR 636.35
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 782.5 | 788.75 | 773.25 | 774.1 | 106.58 Thousand |
| 19 May, 2025 | 791.7 | 794.0 | 782.3 | 793.95 | 136.75 Thousand |
| 16 May, 2025 | 764.2 | 796.0 | 750.0 | 789.0 | 3.4 Million |
| 15 May, 2025 | 740.0 | 765.5 | 732.45 | 760.3 | 2.53 Million |
| 14 May, 2025 | 726.05 | 744.0 | 716.15 | 739.55 | 2.3 Million |
| 13 May, 2025 | 735.0 | 744.0 | 722.0 | 725.1 | 1.8 Million |
| 12 May, 2025 | 700.0 | 740.0 | 700.0 | 736.1 | 4.13 Million |
| 09 May, 2025 | 668.2 | 685.0 | 653.05 | 679.7 | 2.9 Million |
| 08 May, 2025 | 677.3 | 695.9 | 667.85 | 682.15 | 2.36 Million |
| 07 May, 2025 | 651.65 | 690.0 | 649.05 | 681.0 | 2.3 Million |
SVRS
300326
002119
RXMD
MOREPENLAB
GBLX