Motisons Jewellers Ltd (MOTISONS)

INR 19.11

(0.53%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 19.13 19.45 18.87 19.09 2.24 Million
21 Apr, 2025 18.87 19.35 18.59 19.12 2.09 Million
17 Apr, 2025 19.7 19.7 18.78 18.9 2.04 Million
16 Apr, 2025 18.75 19.41 18.51 18.95 1.61 Million
15 Apr, 2025 18.19 18.94 18.0 18.88 2.53 Million
11 Apr, 2025 18.4 18.45 17.38 17.8 2.65 Million
09 Apr, 2025 17.93 17.97 17.25 17.55 1.73 Million
08 Apr, 2025 17.17 18.95 17.17 18.0 2.15 Million
07 Apr, 2025 15.4 17.46 15.4 17.18 4.07 Million
04 Apr, 2025 19.05 19.27 18.05 18.27 2.38 Million