Motisons Jewellers Ltd (MOTISONS)

INR 18.24

(-0.6%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2025 18.35 18.4 18.07 18.24 879.28 Thousand
13 Aug, 2025 18.3 18.5 16.9 18.2 2.34 Million
12 Aug, 2025 18.85 18.85 18.0 18.21 1.6 Million
11 Aug, 2025 18.96 19.1 18.0 18.56 2.25 Million
08 Aug, 2025 19.44 19.56 18.7 18.95 1.48 Million
07 Aug, 2025 19.46 19.46 18.62 19.32 3.22 Million
06 Aug, 2025 20.4 20.72 19.05 19.5 3.56 Million
05 Aug, 2025 21.01 21.36 20.4 20.51 2.19 Million
04 Aug, 2025 20.52 21.1 20.52 21.06 1.52 Million
01 Aug, 2025 20.74 20.93 20.4 20.53 1.17 Million