Motisons Jewellers Ltd (MOTISONS)

INR 19.11

(0.53%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 27.67 29.2 27.13 28.65 3.64 Million
06 Jan, 2025 30.16 30.6 28.56 28.56 3.26 Million
03 Jan, 2025 30.3 30.87 29.56 30.01 3.29 Million
02 Jan, 2025 29.0 30.11 29.0 30.11 8.07 Million
01 Jan, 2025 27.5 28.68 27.32 28.68 1.25 Million
31 Dec, 2024 26.25 27.5 26.25 27.31 1.15 Million
30 Dec, 2024 26.51 26.95 26.06 26.5 698.39 Thousand
27 Dec, 2024 27.25 27.25 26.2 26.51 768.7 Thousand
26 Dec, 2024 27.5 27.5 26.45 26.98 896.28 Thousand
24 Dec, 2024 26.35 26.99 25.61 26.7 468.9 Thousand