The Motor & General Finance Limited (MOTOGENFIN)
INR 26.44
(0.53%)
INR 26.44
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 30.95 | 30.95 | 30.06 | 30.25 | 26.04 Thousand |
| 02 Jan, 2025 | 30.19 | 30.45 | 30.01 | 30.34 | 12.86 Thousand |
| 01 Jan, 2025 | 31.0 | 31.0 | 29.83 | 30.45 | 9287.00 |
| 31 Dec, 2024 | 30.43 | 30.44 | 29.9 | 30.02 | 8365.00 |
| 30 Dec, 2024 | 31.94 | 31.94 | 29.63 | 29.8 | 10.6 Thousand |
| 27 Dec, 2024 | 31.0 | 31.0 | 30.0 | 30.02 | 23.63 Thousand |
| 26 Dec, 2024 | 30.83 | 30.83 | 30.31 | 30.44 | 6587.00 |
| 24 Dec, 2024 | 32.0 | 32.0 | 30.51 | 30.83 | 16.22 Thousand |
| 23 Dec, 2024 | 32.09 | 32.09 | 30.02 | 30.7 | 21.1 Thousand |
| 20 Dec, 2024 | 32.85 | 33.96 | 31.8 | 31.98 | 72.93 Thousand |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS