The Motor & General Finance Limited (MOTOGENFIN.NS)

INR 26.94

(-2.57%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 27.87 27.87 27.87 27.87 31.24 Thousand
01 Jul, 2025 26.99 28.49 26.5 27.6 18.4 Thousand
30 Jun, 2025 26.82 26.82 26.3 26.58 7652.00
27 Jun, 2025 26.15 27.39 26.15 26.82 3950.00
26 Jun, 2025 27.5 27.5 26.0 26.54 4918.00
25 Jun, 2025 26.42 26.79 26.41 26.57 1352.00
24 Jun, 2025 26.93 26.93 25.41 26.19 8008.00
23 Jun, 2025 26.24 26.78 26.12 26.29 4398.00
20 Jun, 2025 26.43 26.56 25.62 26.27 6210.00
19 Jun, 2025 26.13 26.79 26.13 26.3 5480.00