The Motor & General Finance Limited (MOTOGENFIN.NS)

INR 26.94

(-2.57%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 30.74 30.74 30.0 30.68 32.67 Thousand
15 May, 2025 24.6 25.41 24.6 25.41 2588.00
14 May, 2025 26.14 26.14 25.16 25.16 151.00
13 May, 2025 28.75 28.75 28.45 28.45 53.00
12 May, 2025 28.0 28.0 27.89 27.89 3.00
09 May, 2025 24.85 25.8 23.55 25.57 3768.00
08 May, 2025 25.7 26.09 25.18 25.83 5288.00
07 May, 2025 26.44 26.44 24.8 25.83 5459.00
06 May, 2025 26.39 26.61 25.84 26.25 12.44 Thousand
05 May, 2025 26.25 26.87 26.0 26.12 10.44 Thousand