The Motor & General Finance Limited (MOTOGENFIN)
INR 25.11
(-1.53%)
INR 25.11
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 25.05 | 25.69 | 24.8 | 25.02 | 4908.00 |
| 18 Nov, 2025 | 24.6 | 25.47 | 23.51 | 25.17 | 30.29 Thousand |
| 17 Nov, 2025 | 25.86 | 25.86 | 23.76 | 24.6 | 134.05 Thousand |
| 14 Nov, 2025 | 25.87 | 26.45 | 25.51 | 25.86 | 7729.00 |
| 13 Nov, 2025 | 26.49 | 26.49 | 25.71 | 26.0 | 8879.00 |
| 12 Nov, 2025 | 26.39 | 26.4 | 25.84 | 26.21 | 3672.00 |
| 11 Nov, 2025 | 26.35 | 26.35 | 25.64 | 25.88 | 6282.00 |
| 10 Nov, 2025 | 26.22 | 26.48 | 25.78 | 25.83 | 12.73 Thousand |
| 07 Nov, 2025 | 25.65 | 26.06 | 25.25 | 25.71 | 5244.00 |
| 06 Nov, 2025 | 26.0 | 26.27 | 25.6 | 26.06 | 7453.00 |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS