The Motor & General Finance Limited (MOTOGENFIN)
INR 26.05
(-4.37%)
INR 26.05
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 26.55 | 27.49 | 26.55 | 26.96 | 9579.00 |
| 15 Jul, 2025 | 27.75 | 28.2 | 26.4 | 27.01 | 7651.00 |
| 14 Jul, 2025 | 27.66 | 27.66 | 26.32 | 27.17 | 4296.00 |
| 11 Jul, 2025 | 27.09 | 27.1 | 26.63 | 26.99 | 2694.00 |
| 10 Jul, 2025 | 27.64 | 27.68 | 26.99 | 27.1 | 5683.00 |
| 09 Jul, 2025 | 27.19 | 27.23 | 26.51 | 27.1 | 3297.00 |
| 08 Jul, 2025 | 27.7 | 27.7 | 26.4 | 26.96 | 5704.00 |
| 07 Jul, 2025 | 27.4 | 27.8 | 26.51 | 27.35 | 6471.00 |
| 04 Jul, 2025 | 27.31 | 27.73 | 26.55 | 26.82 | 8292.00 |
| 03 Jul, 2025 | 26.75 | 27.89 | 26.75 | 27.05 | 8113.00 |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS