The Motor & General Finance Limited (MOTOGENFIN)

INR 26.41

(0.8%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 27.5 28.25 26.75 28.05 5145.00
30 May, 2023 28.0 28.75 27.3 27.4 2296.00
29 May, 2023 28.0 28.7 27.55 28.6 1590.00
26 May, 2023 28.7 28.7 27.5 27.8 9112.00
25 May, 2023 28.65 28.75 28.25 28.3 1198.00
24 May, 2023 28.15 29.15 28.1 28.35 866.00
23 May, 2023 28.85 28.85 27.75 28.15 2545.00
22 May, 2023 27.4 28.5 27.25 28.45 2589.00
19 May, 2023 28.55 28.55 27.75 27.8 987.00
18 May, 2023 28.65 28.75 28.25 28.4 1634.00