The Motor & General Finance Limited (MOTOGENFIN)
INR 26.06
(-2.76%)
INR 26.06
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2023 | 30.1 | 32.45 | 29.5 | 32.3 | 3662.00 |
| 29 Mar, 2023 | 30.6 | 31.5 | 30.0 | 31.0 | 2720.00 |
| 28 Mar, 2023 | 29.1 | 31.5 | 29.1 | 30.0 | 4857.00 |
| 27 Mar, 2023 | 29.0 | 30.5 | 29.0 | 30.4 | 2778.00 |
| 24 Mar, 2023 | 30.0 | 30.15 | 29.05 | 29.7 | 3492.00 |
| 23 Mar, 2023 | 29.05 | 29.65 | 28.65 | 29.65 | 1463.00 |
| 22 Mar, 2023 | 28.75 | 30.15 | 28.65 | 29.15 | 5926.00 |
| 21 Mar, 2023 | 27.65 | 29.9 | 27.65 | 28.75 | 2065.00 |
| 20 Mar, 2023 | 29.4 | 29.4 | 28.2 | 28.5 | 1947.00 |
| 17 Mar, 2023 | 28.85 | 29.55 | 28.2 | 29.4 | 13.22 Thousand |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS