MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 2124.8 | 2165.0 | 2117.6 | 2144.4 | 15.49 Thousand |
| 02 Dec, 2025 | 2191.3 | 2197.0 | 2102.0 | 2119.5 | 25.4 Thousand |
| 01 Dec, 2025 | 2180.9 | 2219.0 | 2171.3 | 2183.7 | 20.07 Thousand |
| 28 Nov, 2025 | 2123.0 | 2177.0 | 2109.9 | 2160.5 | 29.29 Thousand |
| 27 Nov, 2025 | 2121.4 | 2161.1 | 2106.6 | 2122.6 | 17.07 Thousand |
| 26 Nov, 2025 | 2099.5 | 2138.4 | 2090.0 | 2112.9 | 20.79 Thousand |
| 25 Nov, 2025 | 2049.9 | 2109.9 | 2040.0 | 2078.1 | 28.77 Thousand |
| 24 Nov, 2025 | 2072.8 | 2132.8 | 2017.7 | 2030.9 | 34.96 Thousand |
| 21 Nov, 2025 | 2110.0 | 2139.0 | 2064.0 | 2072.8 | 42.11 Thousand |
| 20 Nov, 2025 | 2149.8 | 2168.0 | 2080.0 | 2099.5 | 29.5 Thousand |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS