MPS Limited (MPSLTD.NS)
INR 2251.6
(-0.99%)
INR 2251.6
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 2630.0 | 2670.0 | 2618.0 | 2633.1 | 1465.00 |
| 19 May, 2025 | 2552.3 | 2667.8 | 2552.0 | 2660.0 | 7473.00 |
| 16 May, 2025 | 2625.0 | 2640.0 | 2518.7 | 2578.1 | 40.23 Thousand |
| 15 May, 2025 | 2513.3 | 2650.0 | 2490.0 | 2600.3 | 51.92 Thousand |
| 14 May, 2025 | 2445.1 | 2519.0 | 2420.0 | 2500.1 | 24.75 Thousand |
| 13 May, 2025 | 2432.0 | 2459.9 | 2383.5 | 2432.3 | 15.65 Thousand |
| 12 May, 2025 | 2384.6 | 2472.0 | 2374.0 | 2412.6 | 27.72 Thousand |
| 09 May, 2025 | 2240.0 | 2392.2 | 2216.4 | 2284.6 | 41.08 Thousand |
| 08 May, 2025 | 2187.0 | 2490.0 | 2176.3 | 2335.9 | 112.67 Thousand |
| 07 May, 2025 | 2198.4 | 2208.5 | 2139.1 | 2183.2 | 14.04 Thousand |
OAK-PA
MURUDCERA
BALKRISHNA
137A
0128
ASAL