MRO-TEK Realty Limited (MRO-TEK.NS)

INR 61.2

(0.39%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 60.32 60.32 58.5 59.66 20.11 Thousand
05 May, 2025 62.98 63.39 58.26 60.37 34.74 Thousand
02 May, 2025 59.62 61.09 59.0 59.65 5745.00
30 Apr, 2025 64.3 64.3 58.61 59.54 22.59 Thousand
29 Apr, 2025 62.97 64.85 62.0 63.66 8048.00
28 Apr, 2025 61.01 63.5 60.0 62.03 12.22 Thousand
25 Apr, 2025 64.29 64.31 61.01 61.88 16.45 Thousand
24 Apr, 2025 64.8 65.04 63.39 64.24 5423.00
23 Apr, 2025 64.47 64.95 62.97 64.41 10.29 Thousand
22 Apr, 2025 63.21 65.0 62.8 64.23 10.15 Thousand