Mufin Green Finance Ltd (MUFIN)

INR 92.88

(-0.02%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 105.0 107.0 103.03 104.37 110.5 Thousand
07 Jan, 2025 101.25 105.0 101.25 104.21 151.65 Thousand
06 Jan, 2025 106.01 107.49 99.92 101.79 137.94 Thousand
03 Jan, 2025 109.1 109.1 106.49 106.74 55.18 Thousand
02 Jan, 2025 108.13 110.17 108.08 108.54 119.98 Thousand
01 Jan, 2025 105.77 108.0 104.66 107.57 46.18 Thousand
31 Dec, 2024 102.65 107.2 102.65 105.87 138.66 Thousand
30 Dec, 2024 107.92 107.92 103.46 104.2 81.55 Thousand
27 Dec, 2024 106.0 107.01 105.49 106.34 55.88 Thousand
26 Dec, 2024 104.8 106.85 104.68 105.95 87.47 Thousand