Mufin Green Finance Ltd (MUFIN)

INR 87.8

(0.94%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 86.98 88.9 85.43 87.8 239.76 Thousand
31 Jul, 2025 88.0 89.58 85.0 86.99 251.45 Thousand
30 Jul, 2025 87.4 89.0 85.98 88.32 151.33 Thousand
29 Jul, 2025 86.5 87.8 85.18 87.38 123.38 Thousand
28 Jul, 2025 88.5 89.29 84.96 86.21 228.86 Thousand
25 Jul, 2025 89.0 90.0 88.16 88.68 102.68 Thousand
24 Jul, 2025 90.0 90.6 87.96 89.2 257.95 Thousand
23 Jul, 2025 90.5 90.93 89.2 89.89 218.06 Thousand
22 Jul, 2025 90.48 91.8 89.29 90.8 367.29 Thousand
21 Jul, 2025 91.99 92.99 89.41 90.78 265.7 Thousand