INR 26.69
(-1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2024 | 38.72 | 39.74 | 38.6 | 39.1 | 328.54 Thousand |
23 Dec, 2024 | 39.44 | 40.0 | 38.22 | 38.72 | 403.26 Thousand |
20 Dec, 2024 | 40.38 | 40.38 | 39.0 | 39.12 | 486.44 Thousand |
19 Dec, 2024 | 38.79 | 40.0 | 38.78 | 39.82 | 617.8 Thousand |
18 Dec, 2024 | 40.4 | 40.54 | 39.0 | 39.44 | 582.68 Thousand |
17 Dec, 2024 | 40.8 | 41.1 | 40.16 | 40.4 | 469.12 Thousand |
16 Dec, 2024 | 41.15 | 41.6 | 40.8 | 40.92 | 339.26 Thousand |
13 Dec, 2024 | 40.5 | 41.75 | 40.35 | 41.25 | 807.84 Thousand |
12 Dec, 2024 | 41.4 | 41.58 | 40.52 | 40.71 | 452.73 Thousand |
11 Dec, 2024 | 41.31 | 42.1 | 41.15 | 41.36 | 494.09 Thousand |
MUKTAARTS
MULTICAP
MUNJALAU
MUFIN
MUFTI
MUKANDLTD