INR 26.69
(-1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2024 | 42.0 | 42.17 | 41.25 | 41.61 | 452.61 Thousand |
09 Dec, 2024 | 42.24 | 42.91 | 41.76 | 41.95 | 661.19 Thousand |
06 Dec, 2024 | 41.89 | 42.42 | 41.72 | 42.0 | 535.51 Thousand |
05 Dec, 2024 | 42.25 | 42.35 | 41.57 | 41.88 | 597.25 Thousand |
04 Dec, 2024 | 41.38 | 42.79 | 41.25 | 42.0 | 1.01 Million |
03 Dec, 2024 | 41.09 | 42.0 | 40.96 | 41.2 | 871.2 Thousand |
02 Dec, 2024 | 41.15 | 41.4 | 40.51 | 40.92 | 472.25 Thousand |
29 Nov, 2024 | 41.19 | 41.49 | 40.8 | 40.96 | 482.94 Thousand |
28 Nov, 2024 | 41.13 | 41.77 | 40.51 | 41.04 | 597.57 Thousand |
27 Nov, 2024 | 41.14 | 41.54 | 40.48 | 40.88 | 601.1 Thousand |
MUKTAARTS
MULTICAP
MUNJALAU
MUFIN
MUFTI
MUKANDLTD