Mukka Proteins Limited (MUKKA)

INR 28.44

(1.21%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 52.1 56.56 49.5 54.22 64.3 Million
15 Jul, 2024 41.47 47.14 40.81 47.14 32.81 Million
12 Jul, 2024 34.9 40.3 34.78 39.29 19.84 Million
11 Jul, 2024 35.0 35.2 34.51 34.7 744.87 Thousand
10 Jul, 2024 35.2 35.5 34.61 34.86 1.55 Million
09 Jul, 2024 35.69 35.79 35.15 35.17 1.88 Million
08 Jul, 2024 35.5 36.68 35.26 35.49 2.59 Million
05 Jul, 2024 34.97 35.39 34.63 34.99 1.33 Million
04 Jul, 2024 35.59 35.59 34.1 34.83 747.29 Thousand
03 Jul, 2024 35.75 35.75 35.05 35.08 852.3 Thousand