Mukka Proteins Limited (MUKKA)

INR 28.56

(1.2%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 34.45 34.5 33.82 33.92 671.92 Thousand
12 Jun, 2024 34.25 34.25 33.88 34.07 736.5 Thousand
11 Jun, 2024 34.37 34.37 33.8 33.91 544.15 Thousand
10 Jun, 2024 34.79 34.79 33.8 34.09 847.76 Thousand
07 Jun, 2024 32.8 33.95 32.75 33.8 989.17 Thousand
06 Jun, 2024 32.25 33.1 32.05 32.75 633.47 Thousand
05 Jun, 2024 32.0 32.0 30.8 31.75 913.12 Thousand
04 Jun, 2024 33.05 33.2 30.0 31.1 1.62 Million
03 Jun, 2024 34.1 34.3 33.05 33.1 1.33 Million
31 May, 2024 33.7 33.75 33.2 33.35 1.9 Million