Mukka Proteins Limited (MUKKA)

INR 28.32

(-2.61%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 39.65 39.95 36.1 36.5 6.67 Million
27 Mar, 2024 41.0 41.2 39.4 39.65 2.54 Million
26 Mar, 2024 41.0 42.8 39.35 40.75 5.95 Million
22 Mar, 2024 38.45 42.15 37.55 40.85 14.41 Million
21 Mar, 2024 36.0 36.75 35.55 36.75 1.3 Million
20 Mar, 2024 33.3 35.0 33.0 35.0 2.41 Million
19 Mar, 2024 34.75 34.75 33.35 33.35 1.7 Million
18 Mar, 2024 35.9 36.0 34.0 35.1 1.68 Million
15 Mar, 2024 36.0 37.2 34.6 35.75 4.2 Million
14 Mar, 2024 34.45 37.4 34.45 36.4 5.79 Million