Mukka Proteins Limited (MUKKA)

INR 26.69

(-1.33%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 36.2 36.5 35.3 35.65 1.22 Million
03 May, 2024 36.7 36.75 36.1 36.2 980.75 Thousand
02 May, 2024 36.85 37.0 36.05 36.4 1.1 Million
30 Apr, 2024 37.5 37.5 36.55 36.6 907.16 Thousand
29 Apr, 2024 36.65 37.3 36.5 36.55 1.07 Million
26 Apr, 2024 37.4 37.4 36.65 36.85 985.22 Thousand
25 Apr, 2024 37.75 37.85 37.0 37.15 869.42 Thousand
24 Apr, 2024 36.5 38.2 36.4 37.55 2.3 Million
23 Apr, 2024 36.6 36.75 36.15 36.3 765.12 Thousand
22 Apr, 2024 36.8 36.9 36.2 36.25 852.84 Thousand