Mukka Proteins Limited (MUKKA)
INR 26.69
(-1.33%)
INR 26.69
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 30.3 | 30.5 | 29.92 | 30.14 | 284.09 Thousand |
| 18 Jun, 2025 | 30.45 | 30.63 | 30.14 | 30.36 | 268.37 Thousand |
| 17 Jun, 2025 | 30.41 | 30.99 | 30.3 | 30.42 | 380.45 Thousand |
| 16 Jun, 2025 | 31.01 | 31.08 | 30.31 | 30.7 | 285.99 Thousand |
| 13 Jun, 2025 | 30.45 | 31.32 | 30.05 | 31.02 | 549.38 Thousand |
| 12 Jun, 2025 | 31.95 | 32.07 | 30.97 | 31.07 | 571.63 Thousand |
| 11 Jun, 2025 | 31.9 | 32.17 | 31.35 | 31.95 | 1.15 Million |
| 10 Jun, 2025 | 31.48 | 32.8 | 31.39 | 31.74 | 1.28 Million |
| 09 Jun, 2025 | 31.11 | 31.49 | 31.0 | 31.46 | 621.59 Thousand |
| 06 Jun, 2025 | 31.0 | 31.32 | 30.9 | 30.98 | 454.86 Thousand |
MUKTAARTS
MULTICAP
MUNJALAU
MUFIN
MUFTI
MUKANDLTD