Mukka Proteins Limited (MUKKA)

INR 26.68

(-2.77%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 31.01 31.11 30.5 30.82 294.75 Thousand
28 May, 2025 30.94 31.0 30.7 30.81 229.03 Thousand
27 May, 2025 30.51 30.95 30.51 30.75 206.92 Thousand
26 May, 2025 30.89 31.12 30.6 30.75 310.88 Thousand
23 May, 2025 30.76 30.85 30.35 30.72 332.43 Thousand
22 May, 2025 30.74 31.03 30.5 30.59 442.31 Thousand
21 May, 2025 31.24 31.24 30.65 30.74 507.85 Thousand
20 May, 2025 31.25 31.66 31.01 31.07 2.02 Million
19 May, 2025 31.45 31.78 31.17 31.4 2.01 Million
16 May, 2025 30.8 31.4 30.43 31.35 1.22 Million